La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 904,97 +208,30 (+0,35 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 112.60% |
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 75.17% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.09 | 4.00 | 0.00 | - | 1 | 16 | 51.69% |
| LRCX240719C01240000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 2.40 | 1.07 | 1.51 | 0.00 | - | 2 | 25 | 34.50% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 38.81% |
| LRCX241220C01240000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 24.20 | 20.85 | 24.20 | 0.00 | - | 1 | 21 | 37.61% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 27.65 | 29.85 | 0.00 | - | 5 | 31 | 38.17% |
| LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 38.70 | 41.10 | 0.00 | - | 2 | 2 | 38.58% |
| LRCX250620C01240000 | 2024-05-02 3:18PM EDT | 2025-06-20 | 49.84 | 54.15 | 58.65 | 0.00 | - | 2 | 51 | 39.51% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 2026-01-16 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 48.14% |
Options de ventepour10 mai 2024
