La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 545,09 +224,17 (+0,38 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 82.72% |
| LRCX240517C01200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.53 | 0.00 | - | 1 | 51 | 68.65% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 4.30 | 0.00 | - | - | 8 | 56.15% |
| LRCX240621C01200000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.57 | 0.32 | 0.67 | +0.22 | +62.86% | 1 | 342 | 35.06% |
| LRCX240719C01200000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 1.75 | 1.95 | 2.99 | 0.00 | - | 3 | 85 | 35.58% |
| LRCX240920C01200000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 11.26 | 10.30 | 11.25 | -4.14 | -26.88% | 1 | 59 | 35.67% |
| LRCX241220C01200000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 29.70 | 28.35 | 29.70 | +6.64 | +28.79% | 1 | 8 | 37.79% |
| LRCX250117C01200000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 35.30 | 33.45 | 35.95 | +7.02 | +24.82% | 2 | 49 | 38.37% |
| LRCX250321C01200000 | 2024-05-02 10:32AM EDT | 2025-03-21 | 37.95 | 45.05 | 48.30 | 0.00 | - | 1 | 5 | 38.86% |
| LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 62.00 | 67.80 | 0.00 | - | 1 | 8 | 40.06% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 96.00 | 102.55 | 0.00 | - | 1 | 16 | 40.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 91.62% |
