Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01180000 | 2024-04-17 10:11AM EDT | 2024-05-17 | 2.15 | 0.00 | 1.29 | 0.00 | - | 6 | 21 | 63.60% |
LRCX240524C01180000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 7.00 | 0.00 | 4.15 | 0.00 | - | 1 | 0 | 61.69% |
LRCX240621C01180000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.57 | 0.49 | 0.85 | 0.00 | - | 1 | 175 | 34.44% |
LRCX240719C01180000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 5.15 | 2.55 | 2.99 | 0.00 | - | 1 | 14 | 33.89% |
LRCX240920C01180000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 17.50 | 12.30 | 13.10 | 0.00 | - | 1 | 36 | 35.70% |
LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 30.45 | 32.80 | 0.00 | - | 1 | 19 | 37.86% |
LRCX250117C01180000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 39.50 | 36.85 | 39.20 | 0.00 | - | 4 | 57 | 38.40% |
LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 66.35 | 73.95 | 0.00 | - | 15 | 28 | 40.67% |
LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 141.30 | 101.45 | 109.25 | 0.00 | - | 5 | 60 | 40.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 284.65 | 296.85 | 0.00 | - | 1 | 1 | 29.15% |