Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01110000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 1.36 | 0.00 | 2.52 | 0.00 | - | 1 | 19 | 56.57% |
LRCX240621C01110000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 3.00 | 2.12 | 2.40 | 0.00 | - | 1 | 2 | 33.17% |
LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 2025-06-20 | 121.70 | 83.60 | 90.75 | 0.00 | - | 1 | 4 | 40.93% |