Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01030000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 1.93 | 0.00 | 3.80 | +0.38 | +24.52% | 1 | 11 | 62.16% |
LRCX240517C01030000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 2.73 | 0.43 | 0.68 | 0.00 | - | 1 | 62 | 34.78% |
LRCX240524C01030000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 2.40 | 1.92 | 2.98 | -3.60 | -60.00% | 1 | 3 | 37.70% |
LRCX240531C01030000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 3.77 | 3.20 | 3.85 | 0.00 | - | 1 | 3 | 34.59% |
LRCX240621C01030000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 6.35 | 8.35 | 9.60 | 0.00 | - | 1 | 9 | 34.00% |
LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 106.70 | 113.50 | 0.00 | - | 2 | 7 | 41.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01030000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 147.95 | 117.70 | 128.10 | 0.00 | - | 2 | 0 | 58.04% |
LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 34.34% |