Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00815000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 123.00 | 136.65 | 145.70 | 0.00 | - | 1 | 8 | 53.15% |
LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 123.55 | 142.60 | 153.05 | 0.00 | - | 1 | 4 | 45.47% |
LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 70.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00815000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.82 | 0.01 | 0.21 | 0.00 | - | 10 | 37 | 69.14% |
LRCX240607P00815000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.27 | 0.09 | 2.71 | 0.00 | - | 1 | 33 | 55.05% |
LRCX240614P00815000 | 2024-05-23 9:38AM EDT | 2024-06-14 | 0.76 | 0.23 | 3.35 | 0.00 | - | 4 | 28 | 50.92% |
LRCX240621P00815000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.12 | 1.11 | 1.36 | 0.00 | - | 10 | 56 | 35.34% |
LRCX240628P00815000 | 2024-05-15 3:09PM EDT | 2024-06-28 | 3.70 | 1.44 | 2.44 | 0.00 | - | 3 | 3 | 35.05% |
LRCX240719P00815000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 3.97 | 5.10 | 5.55 | 0.00 | - | 1 | 39 | 33.16% |
LRCX240920P00815000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 14.20 | 18.50 | 19.90 | 0.00 | - | 1 | 9 | 34.34% |