Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 117.95 | 125.05 | 0.00 | - | 1 | 5 | 0.00% |
LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00795000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.35 | 0.00 | - | 10 | 64 | 112.16% |
LRCX240719P00795000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.86 | 0.66 | 0.92 | 0.00 | - | 3 | 35 | 42.70% |
LRCX240920P00795000 | 2024-06-13 12:52PM EDT | 2024-09-20 | 7.39 | 7.05 | 7.70 | 0.00 | - | 1 | 11 | 38.64% |