Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00785000 | 2024-06-13 2:05PM EDT | 2024-06-21 | 248.06 | 245.85 | 257.05 | 0.00 | - | 10 | 16 | 96.14% |
LRCX240719C00785000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 180.00 | 245.90 | 257.55 | 0.00 | - | 1 | 3 | 65.01% |
LRCX240920C00785000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 180.88 | 260.20 | 273.65 | 0.00 | - | - | 100 | 55.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00785000 | 2024-06-11 3:47PM EDT | 2024-06-21 | 0.57 | 0.00 | 3.35 | 0.00 | - | 1 | 71 | 116.70% |
LRCX240719P00785000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.73 | 0.55 | 1.25 | 0.00 | - | 3 | 31 | 46.67% |
LRCX240816P00785000 | 2024-06-13 1:29PM EDT | 2024-08-16 | 3.11 | 3.00 | 3.45 | 0.00 | - | 4 | 4 | 41.64% |
LRCX240920P00785000 | 2024-06-12 1:00PM EDT | 2024-09-20 | 5.97 | 6.20 | 6.90 | 0.00 | - | 1 | 8 | 38.97% |