Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 164.00 | 255.90 | 266.55 | 0.00 | - | 1 | 8 | 92.19% |
LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 171.15 | 255.65 | 267.40 | 0.00 | - | 100 | 123 | 67.00% |
LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 189.06 | 269.50 | 280.25 | 0.00 | - | 100 | 100 | 54.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00775000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.35 | -0.74 | -93.67% | 2 | 22 | 121.27% |
LRCX240719P00775000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 0.50 | 0.46 | 1.20 | 0.00 | - | 5 | 26 | 48.19% |
LRCX240816P00775000 | 2024-06-06 11:20AM EDT | 2024-08-16 | 6.70 | 2.46 | 3.30 | 0.00 | - | - | 1 | 42.83% |
LRCX240920P00775000 | 2024-06-12 1:00PM EDT | 2024-09-20 | 5.17 | 5.45 | 6.15 | 0.00 | - | 2 | 10 | 39.27% |