La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 271,11 -666,96 (-1,06 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 245.75 | 260.75 | 0.00 | - | 2 | 90 | 63.06% |
| LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 235.20 | 248.65 | 263.65 | 0.00 | - | 1 | 2 | 54.05% |
| LRCX250117C00680000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 310.72 | 277.85 | 292.85 | 0.00 | - | 1 | 283 | 51.28% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 57.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00680000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.20 | 0.07 | 3.75 | 0.00 | - | 1 | 104 | 72.60% |
| LRCX240719P00680000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.51 | 0.60 | 0.89 | 0.00 | - | 2 | 14 | 41.91% |
| LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.85 | 3.55 | 4.90 | 0.00 | - | 1 | 8 | 38.01% |
| LRCX241220P00680000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 11.45 | 12.35 | 14.10 | 0.00 | - | 2 | 16 | 37.31% |
| LRCX250117P00680000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 18.64 | 15.20 | 16.40 | +4.79 | +34.58% | 1 | 105 | 36.68% |
| LRCX250321P00680000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 20.68 | 18.30 | 24.65 | 0.00 | - | 3 | 0 | 37.39% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 44.27% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 40.00 | 50.25 | 0.00 | - | 4 | 16 | 35.23% |
| LRCX261218P00680000 | 2024-05-29 2:15PM EDT | 2026-12-18 | 63.06 | 63.00 | 73.00 | 0.00 | - | - | 1 | 33.85% |
