Marchés français ouverture 52 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 210,55 +136,57 (+0,36 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 956,22 +418,41 (+2,26 %) Bitcoin EUR
58 287,73 +1 075,09 (+1,88 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 93.84% |
| LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00590000 | 2024-02-06 1:03PM EDT | 2024-05-17 | 3.20 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 163.21% |
| LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 46.59% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 2024-09-20 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 48.56% |
| LRCX241220P00590000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 42.26% |
| LRCX250321P00590000 | 2024-05-08 3:40PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 43.07% |
| LRCX260116P00590000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 38.90 | 32.25 | 35.95 | 0.00 | - | 1 | 15 | 37.38% |
