Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 0.00% |
LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 0.00% |
LRCX250620C00560000 | 2024-06-11 2:41PM EDT | 2025-06-20 | 475.25 | 546.90 | 563.35 | 0.00 | - | - | 1 | 59.09% |
LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 160.10 | 172.65 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00560000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 29 | 172.24% |
LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 0 | 80.63% |
LRCX241220P00560000 | 2024-07-01 1:13PM EDT | 2024-12-20 | 1.54 | 0.47 | 5.00 | 0.00 | - | 2 | 27 | 50.93% |
LRCX250117P00560000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 5.60 | 1.58 | 2.17 | 0.00 | - | 1 | 86 | 45.40% |
LRCX250321P00560000 | 2024-07-02 2:52PM EDT | 2025-03-21 | 4.08 | 0.14 | 5.90 | 0.00 | - | 1 | 2 | 47.11% |
LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 9.05 | 16.80 | 0.00 | - | 2 | 7 | 51.48% |
LRCX260116P00560000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 16.54 | 10.10 | 17.50 | 0.00 | - | 1 | 7 | 41.13% |
LRCX261218P00560000 | 2024-06-13 12:27PM EDT | 2026-12-18 | 30.00 | 18.05 | 36.00 | 0.00 | - | 1 | 1 | 40.33% |