La bourse ferme dans 3 h 38 min
CAC 40
8 158,08 -30,41 (-0,37 %) Euro Stoxx 50
5 055,29 -17,16 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 391,70 +6,20 (+0,26 %) Bitcoin EUR
61 179,42 +79,84 (+0,13 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:550.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 1,156.01% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 188.27% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 54.47% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00550000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX240621P00550000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.05 | 0.00 | - | 1 | 18 | 66.61% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| LRCX241220P00550000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| LRCX250117P00550000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| LRCX250620P00550000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 29.40 | 36.50 | 0.00 | - | 4 | 21 | 43.91% |
