Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00510000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 375.43 | 399.70 | 407.55 | 0.00 | - | 2 | 23 | 0.00% |
LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 54.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00510000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 2.30 | 0.73 | 1.16 | 0.00 | - | 1 | 51 | 108.79% |
LRCX240719P00510000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 83.63% |
LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 2024-09-20 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 55.16% |
LRCX241220P00510000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 2.02 | 1.45 | 2.48 | 0.00 | - | 1 | 2 | 44.50% |
LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 50.46% |
LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 1.00 | 10.50 | 0.00 | - | 5 | 17 | 49.53% |
LRCX260116P00510000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 15.70 | 13.20 | 23.00 | 0.00 | - | 1 | 12 | 43.19% |