Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 0.00% |
LRCX240920C00470000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 478.05 | 473.90 | 482.10 | 0.00 | - | 2 | 2 | 73.24% |
LRCX250117C00470000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 483.66 | 477.80 | 491.00 | 0.00 | - | 2 | 12 | 61.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00470000 | 2024-04-05 12:06PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.64 | 0.00 | - | 2 | 87 | 110.74% |
LRCX250117P00470000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 2.07 | 1.57 | 2.38 | 0.00 | - | 2 | 142 | 44.13% |
LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 50.64% |
LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 51.99% |