Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00380000 | 2022-11-25 11:28AM EDT | 2024-06-21 | 149.70 | 109.75 | 116.60 | 0.00 | - | 1 | 1 | 0.00% |
LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 2024-12-20 | 622.01 | 496.75 | 509.40 | 0.00 | - | 1 | 2 | 0.00% |
LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00380000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 268.90% |
LRCX241220P00380000 | 2024-06-05 3:46PM EDT | 2024-12-20 | 0.30 | 0.00 | 4.45 | 0.00 | - | 3 | 6 | 67.77% |
LRCX250117P00380000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 0.98 | 0.25 | 4.50 | 0.00 | - | 10 | 93 | 63.93% |
LRCX250620P00380000 | 2024-04-17 12:03PM EDT | 2025-06-20 | 4.00 | 0.00 | 9.25 | 0.00 | - | 2 | 4 | 54.76% |
LRCX260116P00380000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 4.50 | 1.67 | 6.70 | 0.00 | - | 1 | 9 | 46.97% |