Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01560000 | 2024-06-27 9:35AM EDT | 2024-08-16 | 0.76 | 0.00 | 2.87 | 0.00 | - | - | 1 | 51.18% |
LRCX240920C01560000 | 2024-07-05 9:31AM EDT | 2024-09-20 | 1.95 | 1.58 | 1.99 | +0.54 | +38.30% | 1 | 4 | 39.51% |
LRCX250117C01560000 | 2024-07-05 11:51AM EDT | 2025-01-17 | 18.68 | 16.25 | 19.30 | +2.48 | +15.31% | 59 | 56 | 39.70% |