Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01540000 | 2024-07-01 9:47AM EDT | 2024-08-16 | 0.50 | 0.22 | 4.25 | 0.00 | - | 4 | 91 | 53.20% |
LRCX240920C01540000 | 2024-07-05 10:12AM EDT | 2024-09-20 | 1.94 | 1.93 | 2.33 | -0.29 | -13.00% | 2 | 5 | 39.34% |
LRCX241220C01540000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 14.00 | 12.90 | 18.45 | 0.00 | - | 2 | 61 | 41.34% |
LRCX250117C01540000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 17.73 | 17.65 | 21.00 | 0.00 | - | 42 | 70 | 39.69% |
LRCX250620C01540000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 56.22 | 46.00 | 54.70 | 0.00 | - | - | 5 | 41.00% |
LRCX260116C01540000 | 2024-07-05 9:44AM EDT | 2026-01-16 | 85.00 | 83.45 | 97.00 | +9.50 | +12.58% | 1 | 41 | 41.50% |
LRCX261218C01540000 | 2024-06-26 11:55AM EDT | 2026-12-18 | 140.00 | 140.00 | 155.00 | 0.00 | - | 1 | 2 | 41.75% |