Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01520000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 2.60 | 0.44 | 1.18 | 0.00 | - | - | 1 | 47.34% |
LRCX240920C01520000 | 2024-06-18 11:53AM EDT | 2024-09-20 | 6.25 | 2.25 | 2.75 | 0.00 | - | - | 1 | 39.49% |
LRCX241220C01520000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 24.89 | 14.50 | 17.75 | 0.00 | - | - | 1 | 39.97% |
LRCX250117C01520000 | 2024-06-18 11:49AM EDT | 2025-01-17 | 31.40 | 19.60 | 24.85 | 0.00 | - | 4 | 6 | 40.82% |
LRCX250321C01520000 | 2024-06-18 10:48AM EDT | 2025-03-21 | 42.47 | 31.00 | 39.60 | 0.00 | - | - | 2 | 41.42% |
LRCX260116C01520000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 87.80 | 89.25 | 101.00 | 0.00 | - | 1 | 1 | 41.62% |
LRCX261218C01520000 | 2024-06-18 11:03AM EDT | 2026-12-18 | 156.15 | 144.00 | 162.00 | 0.00 | - | - | 2 | 42.23% |