Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01500000 | 2024-07-05 3:54PM EDT | 2024-08-16 | 0.75 | 0.70 | 1.20 | -0.02 | -2.60% | 5 | 125 | 45.89% |
LRCX240920C01500000 | 2024-07-05 2:36PM EDT | 2024-09-20 | 3.15 | 2.74 | 3.25 | -0.65 | -17.11% | 2 | 9 | 39.39% |
LRCX241220C01500000 | 2024-07-05 3:58PM EDT | 2024-12-20 | 18.96 | 16.20 | 19.55 | +2.16 | +12.86% | 1 | 3 | 39.99% |
LRCX250117C01500000 | 2024-07-05 3:13PM EDT | 2025-01-17 | 25.20 | 21.50 | 24.90 | +4.20 | +20.00% | 1 | 29 | 39.80% |
LRCX250321C01500000 | 2024-06-28 12:54PM EDT | 2025-03-21 | 35.91 | 34.00 | 42.00 | 0.00 | - | 1 | 1 | 41.33% |
LRCX260116C01500000 | 2024-07-01 9:49AM EDT | 2026-01-16 | 88.00 | 91.10 | 105.95 | 0.00 | - | 1 | 1 | 41.87% |
LRCX261218C01500000 | 2024-07-02 3:18PM EDT | 2026-12-18 | 150.00 | 148.00 | 164.00 | 0.00 | - | 1 | 4 | 41.92% |