Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 97.17% |
LRCX240719C01420000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 32 | 43.46% |
LRCX240920C01420000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 4.30 | 4.75 | 6.25 | +3.20 | +290.91% | 5 | 6 | 38.58% |
LRCX250117C01420000 | 2024-06-04 10:26AM EDT | 2025-01-17 | 9.50 | 26.00 | 28.65 | 0.00 | - | 1 | 3 | 39.23% |
LRCX250321C01420000 | 2024-06-12 10:42AM EDT | 2025-03-21 | 35.70 | 37.50 | 42.75 | 0.00 | - | 18 | 22 | 39.88% |
LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 33.93% |
LRCX260116C01420000 | 2024-05-31 1:08PM EDT | 2026-01-16 | 56.02 | 90.30 | 103.80 | 0.00 | - | 2 | 17 | 41.07% |