Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 3.35 | 0.00 | - | - | 8 | 79.71% |
LRCX240621C01200000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.99 | 0.00 | - | 2 | 346 | 44.20% |
LRCX240719C01200000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 2.20 | 0.70 | 1.15 | 0.00 | - | 28 | 70 | 33.26% |
LRCX240920C01200000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 10.55 | 7.40 | 9.75 | 0.00 | - | 2 | 60 | 35.95% |
LRCX241220C01200000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 32.06 | 22.45 | 28.75 | 0.00 | - | 1 | 10 | 38.25% |
LRCX250117C01200000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 30.36 | 29.95 | 32.20 | 0.00 | - | 1 | 50 | 37.53% |
LRCX250321C01200000 | 2024-05-17 12:35PM EDT | 2025-03-21 | 45.82 | 39.60 | 44.40 | -7.00 | -13.25% | 1 | 5 | 38.05% |
LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 56.75 | 63.60 | 0.00 | - | 1 | 8 | 39.25% |
LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 91.00 | 100.00 | 0.00 | - | 1 | 16 | 40.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 113.47% |