Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01170000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.45 | +0.07 | +18.92% | 10 | 9 | 45.61% |
LRCX240719C01170000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 6.40 | 9.65 | 10.20 | 0.00 | - | 2 | 2 | 36.41% |
LRCX240816C01170000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 21.27 | 24.85 | 25.80 | 0.00 | - | - | 2 | 38.91% |