Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01145000 | 2024-06-28 12:43PM EDT | 2024-07-05 | 1.46 | 0.63 | 1.82 | -0.01 | -0.68% | 5 | 12 | 33.84% |
LRCX240712C01145000 | 2024-06-27 10:57AM EDT | 2024-07-12 | 5.90 | 3.65 | 9.40 | +0.55 | +10.28% | 2 | 7 | 40.55% |
LRCX240726C01145000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 13.40 | 14.00 | 18.75 | 0.00 | - | 1 | 2 | 39.22% |