Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01115000 | 2024-06-28 1:40PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.14 | -0.23 | -76.67% | 42 | 171 | 41.31% |
LRCX240705C01115000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 4.07 | 2.00 | 4.75 | +0.42 | +11.51% | 18 | 25 | 32.52% |
LRCX240712C01115000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 15.27 | 7.85 | 13.10 | +5.54 | +56.94% | 1 | 7 | 36.48% |
LRCX240726C01115000 | 2024-06-26 1:34PM EDT | 2024-07-26 | 21.55 | 19.35 | 26.00 | 0.00 | - | 2 | 1 | 38.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01115000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 70.35 | 46.00 | 55.25 | 0.00 | - | 19 | 0 | 50.49% |
LRCX240705P01115000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 83.50 | 49.00 | 57.75 | 0.00 | - | 1 | 1 | 39.00% |