Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01110000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 2.00 | 1.36 | 1.85 | -0.16 | -7.41% | 4 | 66 | 38.01% |
LRCX240719C01110000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 17.35 | 18.10 | 19.60 | +0.35 | +2.06% | 11 | 328 | 36.59% |
LRCX240726C01110000 | 2024-06-13 3:54PM EDT | 2024-07-26 | 21.88 | 21.35 | 26.10 | 0.00 | - | 1 | 1 | 38.67% |
LRCX240802C01110000 | 2024-06-13 12:03PM EDT | 2024-08-02 | 29.32 | 27.85 | 35.90 | 0.00 | - | 2 | 2 | 42.87% |
LRCX240816C01110000 | 2024-06-11 1:44PM EDT | 2024-08-16 | 24.70 | 37.90 | 40.05 | 0.00 | - | 1 | 11 | 40.31% |
LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 2025-06-20 | 121.70 | 83.00 | 88.55 | 0.00 | - | 1 | 4 | 28.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240712P01110000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 82.00 | 83.60 | 90.00 | 0.00 | - | 1 | 1 | 37.22% |