Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C01090000 | 2024-05-24 10:18AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.04 | 0.00 | - | 4 | 6 | 62.11% |
LRCX240621C01090000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 1.81 | 1.29 | 1.75 | +0.09 | +5.23% | 5 | 71 | 33.05% |
LRCX240719C01090000 | 2024-05-30 11:11AM EDT | 2024-07-19 | 6.65 | 7.95 | 8.95 | -6.65 | -50.00% | 1 | 7 | 33.59% |
LRCX250620C01090000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 123.15 | 101.50 | 109.00 | 0.00 | - | 1 | 4 | 40.82% |