Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01085000 | 2024-06-28 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.14 | -1.29 | -99.23% | 125 | 102 | 19.43% |
LRCX240705C01085000 | 2024-06-28 2:01PM EDT | 2024-07-05 | 13.69 | 8.85 | 12.35 | +4.04 | +41.87% | 15 | 38 | 32.92% |
LRCX240712C01085000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 19.05 | 16.10 | 23.25 | +1.75 | +10.12% | 8 | 28 | 37.20% |
LRCX240726C01085000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 38.60 | 30.45 | 37.75 | +6.60 | +20.62% | 4 | 2 | 39.02% |
LRCX240802C01085000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 52.20 | 42.20 | 49.90 | +6.50 | +14.22% | 2 | 0 | 44.16% |
LRCX240816C01085000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 57.65 | 49.80 | 55.70 | +7.95 | +16.00% | 1 | 59 | 41.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01085000 | 2024-06-28 9:36AM EDT | 2024-06-28 | 20.80 | 16.25 | 25.05 | -10.54 | -33.63% | 1 | 19 | 55.56% |
LRCX240705P01085000 | 2024-06-27 2:15PM EDT | 2024-07-05 | 24.33 | 26.55 | 30.90 | -13.40 | -35.52% | 1 | 9 | 30.19% |