Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01062500 | 2024-07-02 2:34PM EDT | 2024-07-05 | 11.25 | 15.20 | 16.85 | +0.15 | +1.35% | 27 | 58 | 24.50% |
LRCX240712C01062500 | 2024-07-02 3:06PM EDT | 2024-07-12 | 26.15 | 25.75 | 30.75 | +7.65 | +41.35% | 33 | 7 | 34.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01062500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 5.50 | 4.70 | 5.75 | -9.75 | -63.93% | 34 | 27 | 22.61% |
LRCX240712P01062500 | 2024-07-02 9:52AM EDT | 2024-07-12 | 20.90 | 14.95 | 17.10 | -3.30 | -13.64% | 1 | 8 | 29.59% |