La bourse ferme dans 4 h 40 min
CAC 40
8 148,69 +73,01 (+0,90 %) Euro Stoxx 50
5 043,74 +27,64 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 323,60 -0,60 (-0,03 %) Bitcoin EUR
58 040,02 -1 515,74 (-2,55 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00570000 | 2024-05-01 2:30PM EDT | 570.00 | 306.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00600000 | 2024-05-03 3:52PM EDT | 600.00 | 307.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240510C00680000 | 2024-05-01 2:30PM EDT | 680.00 | 197.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00730000 | 2024-05-03 12:12PM EDT | 730.00 | 180.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510C00785000 | 2024-04-24 3:54PM EDT | 785.00 | 110.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00800000 | 2024-05-06 2:41PM EDT | 800.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510C00805000 | 2024-04-22 10:26AM EDT | 805.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 810.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00820000 | 2024-05-03 3:52PM EDT | 820.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240510C00830000 | 2024-05-06 2:42PM EDT | 830.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510C00835000 | 2024-04-23 12:00PM EDT | 835.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00840000 | 2024-05-03 12:12PM EDT | 840.00 | 72.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510C00845000 | 2024-04-23 12:00PM EDT | 845.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00850000 | 2024-05-07 2:19PM EDT | 850.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240510C00855000 | 2024-04-23 12:00PM EDT | 855.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00860000 | 2024-05-07 3:53PM EDT | 860.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240510C00865000 | 2024-05-02 10:49AM EDT | 865.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510C00870000 | 2024-05-02 3:49PM EDT | 870.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX240510C00872500 | 2024-05-02 11:10AM EDT | 872.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00875000 | 2024-05-06 10:59AM EDT | 875.00 | 45.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240510C00877500 | 2024-05-07 3:42PM EDT | 877.50 | 41.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510C00880000 | 2024-05-07 12:45PM EDT | 880.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510C00882500 | 2024-05-02 3:56PM EDT | 882.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00885000 | 2024-05-06 3:54PM EDT | 885.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX240510C00887500 | 2024-05-03 9:50AM EDT | 887.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240510C00890000 | 2024-05-03 10:05AM EDT | 890.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LRCX240510C00892500 | 2024-05-02 3:49PM EDT | 892.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX240510C00895000 | 2024-05-07 10:44AM EDT | 895.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240510C00897500 | 2024-05-06 11:59AM EDT | 897.50 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510C00900000 | 2024-05-07 12:55PM EDT | 900.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| LRCX240510C00905000 | 2024-05-07 3:36PM EDT | 905.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240510C00910000 | 2024-05-07 3:08PM EDT | 910.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 0.00% |
| LRCX240510C00915000 | 2024-05-07 10:33AM EDT | 915.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.05% |
| LRCX240510C00920000 | 2024-05-07 3:58PM EDT | 920.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 45 | 72 | 1.56% |
| LRCX240510C00925000 | 2024-05-07 3:55PM EDT | 925.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 131 | 127 | 3.13% |
| LRCX240510C00930000 | 2024-05-07 3:39PM EDT | 930.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| LRCX240510C00935000 | 2024-05-07 3:31PM EDT | 935.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| LRCX240510C00940000 | 2024-05-07 3:52PM EDT | 940.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LRCX240510C00945000 | 2024-05-07 3:53PM EDT | 945.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 6.25% |
| LRCX240510C00950000 | 2024-05-07 3:55PM EDT | 950.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 61 | 136 | 6.25% |
| LRCX240510C00955000 | 2024-05-07 3:45PM EDT | 955.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 77 | 122 | 12.50% |
| LRCX240510C00960000 | 2024-05-07 3:58PM EDT | 960.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 179 | 156 | 12.50% |
| LRCX240510C00965000 | 2024-05-07 3:59PM EDT | 965.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 704 | 1,393 | 12.50% |
| LRCX240510C00970000 | 2024-05-07 1:45PM EDT | 970.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 89 | 12.50% |
| LRCX240510C00975000 | 2024-05-07 12:14PM EDT | 975.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LRCX240510C00980000 | 2024-05-07 3:59PM EDT | 980.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 12.50% |
| LRCX240510C00985000 | 2024-05-07 11:11AM EDT | 985.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| LRCX240510C00990000 | 2024-05-07 3:48PM EDT | 990.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| LRCX240510C00995000 | 2024-05-07 10:57AM EDT | 995.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240510C01000000 | 2024-05-07 3:05PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 281 | 25.00% |
| LRCX240510C01005000 | 2024-05-06 3:46PM EDT | 1,005.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX240510C01010000 | 2024-05-06 11:40AM EDT | 1,010.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240510C01015000 | 2024-05-03 10:32AM EDT | 1,015.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240510C01020000 | 2024-05-01 11:56AM EDT | 1,020.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| LRCX240510C01025000 | 2024-05-06 1:04PM EDT | 1,025.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240510C01030000 | 2024-05-03 12:36PM EDT | 1,030.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240510C01035000 | 2024-05-01 9:30AM EDT | 1,035.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240510C01040000 | 2024-04-25 11:13AM EDT | 1,040.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240510C01045000 | 2024-04-24 11:05AM EDT | 1,045.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240510C01050000 | 2024-05-03 1:42PM EDT | 1,050.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240510C01055000 | 2024-04-30 10:08AM EDT | 1,055.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240510C01060000 | 2024-04-02 10:01AM EDT | 1,060.00 | 19.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 83.81% |
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 1,080.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX240510C01120000 | 2024-04-23 12:29PM EDT | 1,120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240510C01140000 | 2024-04-08 11:45AM EDT | 1,140.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 1,200.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX240510C01220000 | 2024-04-18 9:50AM EDT | 1,220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 1,240.00 | 4.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 156.10% |
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 1,280.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 1,300.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00650000 | 2024-04-25 10:46AM EDT | 650.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240510P00660000 | 2024-04-19 3:19PM EDT | 660.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX240510P00700000 | 2024-04-23 11:50AM EDT | 700.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240510P00720000 | 2024-04-22 2:17PM EDT | 720.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 50.00% |
| LRCX240510P00730000 | 2024-04-23 1:41PM EDT | 730.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240510P00740000 | 2024-05-03 2:10PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LRCX240510P00750000 | 2024-05-06 9:49AM EDT | 750.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LRCX240510P00760000 | 2024-05-02 3:45PM EDT | 760.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| LRCX240510P00770000 | 2024-05-06 9:49AM EDT | 770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 50.00% |
| LRCX240510P00775000 | 2024-05-07 9:55AM EDT | 775.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LRCX240510P00780000 | 2024-05-01 1:45PM EDT | 780.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| LRCX240510P00785000 | 2024-05-02 2:33PM EDT | 785.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LRCX240510P00790000 | 2024-05-07 9:55AM EDT | 790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240510P00795000 | 2024-05-06 9:30AM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240510P00800000 | 2024-05-03 2:03PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| LRCX240510P00805000 | 2024-05-07 9:54AM EDT | 805.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240510P00810000 | 2024-05-07 3:16PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 25.00% |
| LRCX240510P00815000 | 2024-05-07 3:16PM EDT | 815.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LRCX240510P00820000 | 2024-05-07 1:19PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240510P00825000 | 2024-05-03 1:59PM EDT | 825.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| LRCX240510P00830000 | 2024-05-07 12:13PM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LRCX240510P00835000 | 2024-05-06 10:25AM EDT | 835.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240510P00840000 | 2024-05-07 1:18PM EDT | 840.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LRCX240510P00845000 | 2024-05-07 3:26PM EDT | 845.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240510P00850000 | 2024-05-07 2:58PM EDT | 850.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LRCX240510P00855000 | 2024-05-07 3:50PM EDT | 855.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240510P00860000 | 2024-05-07 2:07PM EDT | 860.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LRCX240510P00862500 | 2024-05-06 11:00AM EDT | 862.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240510P00865000 | 2024-05-07 11:03AM EDT | 865.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240510P00867500 | 2024-05-07 3:54PM EDT | 867.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240510P00870000 | 2024-05-07 3:51PM EDT | 870.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| LRCX240510P00872500 | 2024-05-07 3:54PM EDT | 872.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240510P00875000 | 2024-05-07 3:54PM EDT | 875.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| LRCX240510P00877500 | 2024-05-07 3:27PM EDT | 877.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LRCX240510P00880000 | 2024-05-07 3:57PM EDT | 880.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LRCX240510P00882500 | 2024-05-07 10:40AM EDT | 882.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240510P00885000 | 2024-05-07 3:44PM EDT | 885.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LRCX240510P00887500 | 2024-05-07 2:32PM EDT | 887.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| LRCX240510P00890000 | 2024-05-07 3:54PM EDT | 890.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| LRCX240510P00892500 | 2024-05-07 3:52PM EDT | 892.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| LRCX240510P00895000 | 2024-05-07 3:54PM EDT | 895.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LRCX240510P00897500 | 2024-05-07 1:14PM EDT | 897.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| LRCX240510P00900000 | 2024-05-07 3:59PM EDT | 900.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| LRCX240510P00905000 | 2024-05-07 3:17PM EDT | 905.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| LRCX240510P00910000 | 2024-05-07 2:30PM EDT | 910.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LRCX240510P00915000 | 2024-05-07 3:36PM EDT | 915.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LRCX240510P00920000 | 2024-05-07 3:38PM EDT | 920.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 144 | 144 | 0.00% |
| LRCX240510P00925000 | 2024-05-07 3:44PM EDT | 925.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 0.00% |
| LRCX240510P00930000 | 2024-05-07 11:12AM EDT | 930.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510P00935000 | 2024-05-07 3:38PM EDT | 935.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| LRCX240510P00940000 | 2024-05-07 10:42AM EDT | 940.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| LRCX240510P00945000 | 2024-04-26 3:42PM EDT | 945.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510P00950000 | 2024-05-06 1:35PM EDT | 950.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 955.00 | 98.42 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LRCX240510P00960000 | 2024-04-26 10:47AM EDT | 960.00 | 51.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510P00965000 | 2024-04-26 2:01PM EDT | 965.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510P00970000 | 2024-04-18 9:55AM EDT | 970.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240510P00975000 | 2024-05-01 11:38AM EDT | 975.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240510P00980000 | 2024-04-11 3:45PM EDT | 980.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 985.00 | 46.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510P00990000 | 2024-05-06 9:44AM EDT | 990.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510P01000000 | 2024-05-06 9:52AM EDT | 1,000.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510P01020000 | 2024-04-03 12:23PM EDT | 1,020.00 | 68.80 | 105.00 | 116.20 | 0.00 | - | 4 | 0 | 103.41% |
