Marchés français ouverture 7 h 29 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 708,24 -740,62 (-1,27 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 19.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 16.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 490.00 | 19.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 500.00 | 22.56 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 25.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 26.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 30.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 33.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 36.54 | 0.00 | - | 2 | 8 |
| 470.77 | 0.00 | - | - | 3 | 620.00 | 42.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 46.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 660.00 | 54.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 680.00 | 52.39 | -4.62 | -8.10% | 3 | 3 |
| - | - | - | - | - | 700.00 | 60.74 | 0.00 | - | 1 | 2 |
| 370.00 | 0.00 | - | 1 | 3 | 720.00 | 72.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 71.24 | 0.00 | - | 1 | 2 |
| 469.85 | 0.00 | - | 1 | 2 | 760.00 | 70.85 | 0.00 | - | - | 11 |
| 315.25 | 0.00 | - | 1 | 2 | 780.00 | 78.50 | 0.00 | - | 1 | 1 |
| 297.85 | 0.00 | - | 1 | 1 | 800.00 | 90.93 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 820.00 | 108.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 133.05 | 0.00 | - | 12 | 12 |
| 270.50 | 0.00 | - | 3 | 3 | 880.00 | 142.20 | 0.00 | - | 12 | 12 |
| 367.95 | +14.95 | +4.24% | 2 | 2 | 900.00 | 119.50 | 0.00 | - | 3 | 4 |
| 327.15 | 0.00 | - | 2 | 6 | 940.00 | 141.85 | 0.00 | - | - | 50 |
| 324.00 | 0.00 | - | 1 | 5 | 960.00 | 154.30 | 0.00 | - | 5 | 0 |
| 324.75 | +8.75 | +2.77% | 1 | 7 | 980.00 | 156.10 | 0.00 | - | 4 | 5 |
| 312.00 | 0.00 | - | 1 | 6 | 1,000.00 | 168.68 | 0.00 | - | 5 | 5 |
| 307.15 | 0.00 | - | 2 | 8 | 1,020.00 | - | - | - | - | - |
| 287.00 | 0.00 | - | 1 | 42 | 1,040.00 | - | - | - | - | - |
| 289.00 | 0.00 | - | - | 47 | 1,060.00 | - | - | - | - | - |
| 274.90 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 273.25 | 0.00 | - | 3 | 16 | 1,100.00 | 207.00 | 0.00 | - | - | 1 |
| 264.37 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 268.40 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 250.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 242.43 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 236.00 | 0.00 | - | 3 | 13 | 1,200.00 | 283.45 | 0.00 | - | 5 | 5 |
| 228.48 | 0.00 | - | - | 2 | 1,220.00 | - | - | - | - | - |
| 231.05 | 0.00 | - | 1 | 3 | 1,240.00 | 295.85 | 0.00 | - | - | 5 |
| 215.50 | 0.00 | - | 2 | 7 | 1,260.00 | - | - | - | - | - |
| 209.30 | 0.00 | - | - | 2 | 1,280.00 | - | - | - | - | - |
| 203.10 | 0.00 | - | - | 2 | 1,300.00 | - | - | - | - | - |
| 197.20 | 0.00 | - | - | 2 | 1,320.00 | - | - | - | - | - |
| 191.50 | 0.00 | - | - | 2 | 1,340.00 | - | - | - | - | - |
| 163.70 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 191.00 | 0.00 | - | 1 | 14 | 1,400.00 | - | - | - | - | - |
| 184.95 | 0.00 | - | 6 | 5 | 1,440.00 | - | - | - | - | - |
| 150.00 | -6.99 | -4.45% | 1 | 3 | 1,500.00 | - | - | - | - | - |
| 156.15 | 0.00 | - | - | 2 | 1,520.00 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 2 | 1,540.00 | - | - | - | - | - |
