La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 238,33 -1 119,04 (-1,95 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 760.00 | 1.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 800.00 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 820.00 | 2.74 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 830.00 | 2.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 850.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 860.00 | 2.51 | -1.19 | -32.16% | 12 | 2 |
| - | - | - | - | - | 880.00 | 3.70 | -4.60 | -55.42% | 1 | 1 |
| - | - | - | - | - | 890.00 | 8.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 900.00 | 7.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 925.00 | 7.90 | -7.45 | -48.53% | 5 | 13 |
| - | - | - | - | - | 930.00 | 11.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 10.40 | -5.18 | -33.25% | 2 | 30 |
| - | - | - | - | - | 960.00 | 13.22 | -7.18 | -35.20% | 2 | 6 |
| - | - | - | - | - | 970.00 | 22.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 980.00 | 25.20 | 0.00 | - | 1 | 17 |
| 85.84 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 126.54 | 0.00 | - | - | 1 | 1,000.00 | 35.28 | 0.00 | - | 1 | 19 |
| 74.32 | 0.00 | - | - | 1 | 1,005.00 | 37.28 | 0.00 | - | 1 | 5 |
| 68.50 | 0.00 | - | 1 | 2 | 1,015.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 26.04 | -8.46 | -24.52% | 1 | 2 |
| 59.63 | 0.00 | - | 1 | 6 | 1,035.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 49.05 | 0.00 | - | 1 | 0 |
| 69.50 | +10.00 | +16.81% | 1 | 23 | 1,045.00 | 39.22 | -17.39 | -30.72% | 1 | 2 |
| 69.63 | +11.63 | +20.05% | 4 | 7 | 1,050.00 | 50.77 | 0.00 | - | 1 | 20 |
| 71.00 | +14.50 | +25.66% | 5 | 16 | 1,055.00 | 48.45 | 0.00 | - | 1 | 2 |
| 65.53 | +11.78 | +21.92% | 1 | 4 | 1,060.00 | 46.19 | -10.44 | -18.44% | 1 | 1 |
| 52.00 | 0.00 | - | 1 | 7 | 1,065.00 | - | - | - | - | - |
| 59.99 | 0.00 | - | 2 | 10 | 1,070.00 | - | - | - | - | - |
| 49.00 | -1.96 | -3.85% | 1 | 2 | 1,075.00 | - | - | - | - | - |
| 52.20 | +6.50 | +14.22% | 2 | 0 | 1,085.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 5 | 9 | 1,090.00 | 57.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,095.00 | 60.60 | 0.00 | - | - | 1 |
| 46.10 | +10.05 | +27.88% | 3 | 16 | 1,100.00 | - | - | - | - | - |
| 43.80 | +7.11 | +19.38% | 3 | 3 | 1,105.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 12 | 1,110.00 | - | - | - | - | - |
| 38.59 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
| 14.89 | 0.00 | - | 1 | 7 | 1,180.00 | - | - | - | - | - |
| 17.00 | +4.15 | +32.30% | 2 | 21 | 1,200.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 9.55 | -10.20 | -51.65% | 7 | 9 | 1,240.00 | - | - | - | - | - |
| 7.25 | +2.15 | +42.16% | 1 | 6 | 1,280.00 | - | - | - | - | - |
| 4.45 | +1.00 | +28.99% | 2 | 7 | 1,300.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 3.00 | +0.72 | +31.58% | 1 | 11 | 1,340.00 | - | - | - | - | - |
