Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
525.67 | 0.00 | - | 1 | 1 | 315.00 | 0.23 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 320.00 | 0.83 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 0.89 | 0.00 | - | 9 | 34 |
- | - | - | - | - | 340.00 | 0.60 | 0.00 | - | - | 80 |
- | - | - | - | - | 350.00 | 1.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 395.00 | 2.74 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 0.12 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 405.00 | 0.50 | 0.00 | - | - | 1 |
297.62 | 0.00 | - | - | 1 | 425.00 | 1.36 | 0.00 | - | 10 | 70 |
- | - | - | - | - | 430.00 | 1.00 | 0.00 | - | 100 | 110 |
372.45 | 0.00 | - | 2 | 2 | 440.00 | 5.00 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 445.00 | 1.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 450.00 | 0.37 | 0.00 | - | 20 | 20 |
410.26 | 0.00 | - | 1 | 0 | 455.00 | 3.45 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 465.00 | 3.90 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 475.00 | 1.10 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 480.00 | 9.20 | 0.00 | - | 1 | 3 |
237.42 | 0.00 | - | - | 1 | 490.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 495.00 | 9.90 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 500.00 | 0.25 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 505.00 | 10.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 510.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 515.00 | 12.20 | 0.00 | - | - | 100 |
- | - | - | - | - | 520.00 | 6.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 530.00 | 0.52 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 535.00 | 1.51 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 540.00 | 1.07 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 545.00 | 16.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 550.00 | 0.90 | 0.00 | - | 1 | 18 |
178.40 | 0.00 | - | - | 2 | 555.00 | 1.77 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 560.00 | 1.52 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 565.00 | 37.73 | 0.00 | - | - | 1 |
- | - | - | - | - | 570.00 | 16.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 575.00 | 1.19 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 580.00 | 1.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 585.00 | 0.78 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 590.00 | 1.37 | 0.00 | - | 2 | 1 |
280.92 | 0.00 | - | 1 | 2 | 600.00 | 1.48 | 0.00 | - | 1 | 12 |
275.81 | 0.00 | - | - | 2 | 605.00 | 23.35 | 0.00 | - | 3 | 3 |
272.07 | 0.00 | - | - | 2 | 610.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 615.00 | 0.94 | 0.00 | - | 1 | 2 |
239.08 | 0.00 | - | - | 2 | 620.00 | 1.02 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 625.00 | 1.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 630.00 | 0.81 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 635.00 | 0.87 | 0.00 | - | 7 | 8 |
325.86 | 0.00 | - | 1 | 3 | 640.00 | 2.08 | 0.00 | - | 111 | 56 |
- | - | - | - | - | 645.00 | 2.59 | 0.00 | - | 24 | 21 |
180.66 | 0.00 | - | 1 | 2 | 650.00 | 1.14 | 0.00 | - | 5 | 55 |
141.75 | 0.00 | - | - | 2 | 655.00 | 1.72 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 660.00 | 3.14 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 665.00 | 9.95 | 0.00 | - | 12 | 13 |
239.34 | 0.00 | - | 1 | 5 | 670.00 | 8.65 | 0.00 | - | 3 | 20 |
130.90 | 0.00 | - | 1 | 17 | 675.00 | 2.52 | 0.00 | - | 2 | 47 |
235.20 | 0.00 | - | 1 | 2 | 680.00 | 1.88 | 0.00 | - | 1 | 14 |
88.70 | 0.00 | - | - | 1 | 685.00 | 2.68 | 0.00 | - | 40 | 45 |
218.19 | 0.00 | - | 4 | 7 | 690.00 | 2.39 | 0.00 | - | 2 | 16 |
265.00 | 0.00 | - | 2 | 7 | 695.00 | 2.32 | 0.00 | - | 1 | 33 |
187.00 | 0.00 | - | 1 | 14 | 700.00 | 2.45 | -0.03 | -1.21% | 2 | 29 |
174.93 | 0.00 | - | 1 | 12 | 705.00 | 2.70 | 0.00 | - | 1 | 21 |
224.00 | 0.00 | - | 4 | 13 | 710.00 | 4.45 | 0.00 | - | 2 | 30 |
103.05 | 0.00 | - | 5 | 7 | 715.00 | 51.49 | 0.00 | - | 1 | 15 |
92.58 | 0.00 | - | 11 | 5 | 720.00 | 3.56 | 0.00 | - | 9 | 57 |
198.60 | 0.00 | - | 1 | 9 | 725.00 | 3.80 | 0.00 | - | 1 | 27 |
236.70 | 0.00 | - | 100 | 101 | 730.00 | 8.50 | 0.00 | - | 1 | 29 |
189.94 | 0.00 | - | 2 | 1 | 735.00 | 6.20 | 0.00 | - | 2 | 8 |
232.90 | 0.00 | - | 102 | 100 | 740.00 | 4.79 | 0.00 | - | 1 | 29 |
64.05 | 0.00 | - | 8 | 9 | 745.00 | 13.55 | 0.00 | - | 6 | 9 |
173.59 | 0.00 | - | 2 | 40 | 750.00 | 11.10 | 0.00 | - | 3 | 28 |
134.78 | 0.00 | - | 1 | 2 | 755.00 | 7.20 | 0.00 | - | 1 | 58 |
160.00 | 0.00 | - | 2 | 5 | 760.00 | 6.12 | 0.00 | - | 3 | 16 |
195.50 | 0.00 | - | 1 | 5 | 765.00 | 8.80 | 0.00 | - | 1 | 11 |
70.20 | 0.00 | - | 1 | 7 | 770.00 | 9.47 | 0.00 | - | 1 | 28 |
125.00 | 0.00 | - | 1 | 124 | 775.00 | 9.00 | 0.00 | - | 1 | 18 |
175.23 | 0.00 | - | 1 | 9 | 780.00 | 9.15 | -2.30 | -20.09% | 1 | 29 |
64.95 | 0.00 | - | 2 | 4 | 785.00 | 9.85 | 0.00 | - | 5 | 18 |
132.53 | 0.00 | - | 51 | 51 | 790.00 | 12.65 | 0.00 | - | 1 | 27 |
110.07 | 0.00 | - | 2 | 8 | 795.00 | 11.15 | -0.30 | -2.62% | 7 | 39 |
128.30 | 0.00 | - | 3 | 17 | 800.00 | 12.00 | 0.00 | - | 9 | 49 |
122.47 | 0.00 | - | 2 | 7 | 805.00 | 16.50 | 0.00 | - | 13 | 17 |
113.40 | 0.00 | - | 1 | 26 | 810.00 | 13.31 | 0.00 | - | 1 | 10 |
163.65 | 0.00 | - | 1 | 3 | 815.00 | 14.29 | 0.00 | - | 3 | 44 |
93.86 | 0.00 | - | 5 | 14 | 820.00 | 16.60 | -0.35 | -2.06% | 4 | 56 |
99.50 | 0.00 | - | 4 | 10 | 825.00 | 17.04 | +0.43 | +2.59% | 4 | 23 |
171.24 | 0.00 | - | 1 | 10 | 830.00 | 16.10 | 0.00 | - | 6 | 46 |
156.60 | 0.00 | - | 1 | 5 | 835.00 | 17.25 | 0.00 | - | 4 | 26 |
148.89 | 0.00 | - | 25 | 44 | 840.00 | 18.40 | 0.00 | - | 2 | 34 |
90.35 | 0.00 | - | 1 | 8 | 845.00 | 19.65 | 0.00 | - | 2 | 30 |
90.40 | 0.00 | - | 2 | 56 | 850.00 | 25.29 | -2.21 | -8.04% | 1 | 34 |
144.74 | 0.00 | - | 52 | 56 | 855.00 | 25.45 | +3.10 | +13.87% | 5 | 52 |
94.29 | 0.00 | - | 2 | 15 | 860.00 | 23.75 | 0.00 | - | 9 | 22 |
78.95 | 0.00 | - | 1 | 3 | 865.00 | 32.35 | 0.00 | - | 1 | 9 |
65.00 | 0.00 | - | 12 | 19 | 870.00 | 30.70 | -3.77 | -10.94% | 2 | 202 |
63.30 | 0.00 | - | 2 | 45 | 875.00 | 28.08 | 0.00 | - | 20 | 184 |
71.00 | 0.00 | - | 1 | 49 | 880.00 | 34.40 | -5.40 | -13.57% | 8 | 51 |
56.91 | 0.00 | - | 1 | 48 | 885.00 | 55.10 | 0.00 | - | 3 | 57 |
52.90 | 0.00 | - | 6 | 75 | 890.00 | 57.25 | 0.00 | - | 3 | 31 |
49.95 | 0.00 | - | 8 | 24 | 895.00 | 43.53 | 0.00 | - | 1 | 48 |
70.65 | 0.00 | - | 1 | 83 | 900.00 | 43.70 | -3.14 | -6.70% | 3 | 73 |
61.00 | 0.00 | - | 1 | 32 | 905.00 | 45.25 | -2.35 | -4.94% | 11 | 49 |
54.61 | +1.41 | +2.65% | 2 | 47 | 910.00 | 48.10 | -1.90 | -3.80% | 3 | 69 |
52.90 | +1.40 | +2.72% | 2 | 39 | 915.00 | 51.65 | -3.40 | -6.18% | 11 | 42 |
49.65 | +2.15 | +4.53% | 5 | 35 | 920.00 | 53.30 | -5.00 | -8.58% | 11 | 79 |
47.85 | -1.35 | -2.74% | 5 | 31 | 925.00 | 56.85 | -4.20 | -6.88% | 4 | 47 |
45.15 | +0.85 | +1.92% | 6 | 56 | 930.00 | 59.10 | -5.40 | -8.37% | 1 | 87 |
44.25 | -5.15 | -10.43% | 2 | 56 | 935.00 | 61.00 | +3.90 | +6.83% | 2 | 104 |
40.80 | -2.05 | -4.78% | 1 | 25 | 940.00 | 64.85 | -1.15 | -1.74% | 1 | 71 |
39.05 | 0.00 | - | 1 | 21 | 945.00 | 67.85 | 0.00 | - | 1 | 46 |
38.10 | +3.00 | +8.55% | 6 | 35 | 950.00 | 64.00 | 0.00 | - | 1 | 54 |
40.71 | 0.00 | - | 1 | 20 | 955.00 | 72.35 | 0.00 | - | 2 | 55 |
40.27 | 0.00 | - | 1 | 40 | 960.00 | 89.80 | 0.00 | - | 3 | 55 |
39.50 | 0.00 | - | 2 | 3 | 965.00 | - | - | - | - | - |
23.25 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
27.00 | 0.00 | - | 2 | 7 | 975.00 | 81.90 | +81.90 | - | - | 3 |
29.95 | 0.00 | - | 1 | 93 | 980.00 | 128.18 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 985.00 | 106.00 | 0.00 | - | - | 180 |
26.35 | +0.70 | +2.73% | 1 | 12 | 990.00 | - | - | - | - | - |
30.50 | 0.00 | - | 2 | 4 | 995.00 | - | - | - | - | - |
21.27 | -1.68 | -7.32% | 2 | 126 | 1,000.00 | 119.25 | 0.00 | - | 2 | 42 |
22.20 | 0.00 | - | 5 | 200 | 1,020.00 | 101.75 | 0.00 | - | 6 | 27 |
14.00 | -4.85 | -25.73% | 2 | 124 | 1,040.00 | 166.01 | 0.00 | - | 1 | 6 |
10.05 | 0.00 | - | 1 | 122 | 1,060.00 | 121.35 | 0.00 | - | 2 | 2 |
8.45 | -3.45 | -28.99% | 1 | 40 | 1,080.00 | 138.00 | 0.00 | - | - | 1 |
8.23 | 0.00 | - | 1 | 74 | 1,100.00 | 229.43 | 0.00 | - | 1 | 2 |
8.33 | 0.00 | - | 5 | 45 | 1,120.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 43 | 1,140.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 5 | 1,160.00 | - | - | - | - | - |
5.15 | 0.00 | - | 1 | 14 | 1,180.00 | - | - | - | - | - |
1.66 | 0.00 | - | 1 | 84 | 1,200.00 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 22 | 1,220.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 25 | 1,240.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 20 | 1,260.00 | - | - | - | - | - |
0.50 | -1.10 | -68.75% | 1 | 35 | 1,280.00 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
2.34 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
1.83 | 0.00 | - | - | 4 | 1,340.00 | - | - | - | - | - |
1.98 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 33 | 1,420.00 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 46 | 1,480.00 | - | - | - | - | - |