La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 842,27 +604,52 (+1,04 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:98.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00098000 | 2024-02-27 2:03PM EDT | 2024-05-17 | 9.45 | 8.90 | 13.00 | 0.00 | - | 1 | 8 | 75.61% |
| LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 47.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00098000 | 2024-04-30 10:13AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 41.90% |
| LQD240517P00098000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 10 | 132 | 27.15% |
| LQD240531P00098000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.15 | 0.00 | - | 100 | 100 | 19.78% |
| LQD240607P00098000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 0.31 | 0.04 | 0.23 | +0.21 | +210.00% | 1 | 41 | 19.48% |
| LQD240621P00098000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.10 | -50.00% | 1 | 64 | 13.62% |
| LQD240719P00098000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.23 | 0.11 | 0.15 | 0.00 | - | 1 | 300 | 11.77% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 14.87% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.29 | 0.00 | - | 19 | 38 | 10.22% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 16.13% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.59 | 0.78 | 0.00 | - | 2 | 8 | 10.77% |
| LQD250221P00098000 | 2024-03-07 12:52PM EDT | 2025-02-21 | 0.96 | 0.81 | 1.07 | 0.00 | - | - | 2 | 10.74% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 11.88% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 15.61% |
