La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 880,34 +622,83 (+1,07 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00097000 | 2023-12-05 10:53AM EDT | 2024-06-21 | 11.00 | 12.40 | 12.90 | 0.00 | - | - | 28 | 49.38% |
| LQD250117C00097000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 12.48 | 9.65 | 10.40 | 0.00 | - | 2 | 3 | 11.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00097000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 90 | 70 | 46.00% |
| LQD240517P00097000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 31.25% |
| LQD240531P00097000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.15 | 0.00 | - | 200 | 90 | 21.68% |
| LQD240607P00097000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.15 | 0.00 | - | 200 | 90 | 19.34% |
| LQD240621P00097000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.15 | 0.00 | - | 1 | 2,069 | 16.26% |
| LQD240719P00097000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 0.18 | 0.09 | 0.15 | 0.00 | - | 1 | 0 | 12.94% |
| LQD240816P00097000 | 2023-12-29 12:36PM EDT | 2024-08-16 | 0.47 | 0.41 | 0.47 | 0.00 | - | 3 | 19 | 14.73% |
| LQD240920P00097000 | 2024-03-21 12:16PM EDT | 2024-09-20 | 0.29 | 0.42 | 0.50 | 0.00 | - | 2 | 22 | 12.99% |
| LQD241220P00097000 | 2024-03-01 12:24PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 10.68% |
| LQD250117P00097000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 1.01 | 0.55 | 0.80 | 0.00 | - | 3 | 45 | 11.10% |
| LQD260116P00097000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 2.40 | 1.72 | 2.42 | 0.00 | - | - | 10 | 11.32% |
