La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 545,09 +224,17 (+0,38 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00095000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 14.17 | 10.40 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00095000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 66.89% |
| LQD240517P00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 92 | 36.82% |
| LQD240524P00095000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 100 | 125 | 50.59% |
| LQD240531P00095000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 157 | 25.49% |
| LQD240607P00095000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.15 | 0.00 | - | 100 | 120 | 22.75% |
| LQD240621P00095000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 152 | 19.14% |
| LQD240719P00095000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.50 | 0.00 | - | 1 | 2 | 20.34% |
| LQD240920P00095000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.28 | 0.16 | 0.21 | 0.00 | - | 5 | 2,190 | 12.09% |
| LQD241018P00095000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 12.55% |
| LQD250117P00095000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.57 | +0.06 | +10.34% | 1 | 2,291 | 11.46% |
| LQD260116P00095000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 2.00 | 1.33 | 1.73 | 0.00 | - | 10 | 22 | 10.91% |
