Marchés français ouverture 8 h 7 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 160,29 +3 074,80 (+5,03 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00090000 | 2024-02-23 3:55PM EDT | 2025-01-17 | 18.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 33.97% |
| LQD260116C00090000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 19.25 | 15.50 | 20.50 | 0.00 | - | 5 | 40 | 18.98% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00090000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 90 | 100 | 53.13% |
| LQD240531P00090000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 85 | 54.39% |
| LQD240607P00090000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 65 | 43.26% |
| LQD240621P00090000 | 2023-11-10 4:41PM EDT | 2024-06-21 | 0.63 | 0.20 | 0.27 | 0.00 | - | 1 | 60 | 36.87% |
| LQD240719P00090000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 24.12% |
| LQD240816P00090000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 1 | 19.97% |
| LQD240920P00090000 | 2023-10-17 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LQD250117P00090000 | 2023-12-12 4:24PM EDT | 2025-01-17 | 0.65 | 0.42 | 0.53 | 0.00 | - | 15 | 26 | 15.92% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 2025-03-21 | 0.35 | 0.19 | 0.36 | 0.00 | - | 5 | 11 | 12.92% |
| LQD260116P00090000 | 2024-04-16 12:54PM EDT | 2026-01-16 | 1.32 | 0.56 | 1.17 | 0.00 | - | 2 | 24 | 12.67% |
