Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240524C00116000 | 2024-04-16 1:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 49.02% |
LQD240621C00116000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
LQD240719C00116000 | 2024-03-26 1:44PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.15 | 0.00 | - | 850 | 671 | 12.65% |
LQD240816C00116000 | 2024-03-01 11:39AM EDT | 2024-08-16 | 0.37 | 0.27 | 0.33 | 0.00 | - | 7 | 507 | 12.65% |
LQD240920C00116000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LQD241018C00116000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LQD250117C00116000 | 2024-01-03 2:13PM EDT | 2025-01-17 | 2.02 | 1.54 | 2.10 | 0.00 | - | 1 | 4 | 14.95% |
LQD260116C00116000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD250117P00116000 | 2024-04-08 3:49PM EDT | 2025-01-17 | 9.25 | 7.60 | 11.80 | 0.00 | - | - | 5 | 17.76% |