La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 853,66 +459,55 (+0,79 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00115000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 106 | 61.62% |
| LQD240517C00115000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 549 | 26.76% |
| LQD240524C00115000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 95 | 21.58% |
| LQD240531C00115000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 110 | 90 | 18.56% |
| LQD240621C00115000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 53,548 | 17.16% |
| LQD240719C00115000 | 2024-04-01 12:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 11.08% |
| LQD240816C00115000 | 2024-04-26 2:41PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.15 | 0.00 | - | 40 | 50 | 9.47% |
| LQD240920C00115000 | 2024-04-15 2:54PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | 0.00 | - | 5 | 12 | 9.23% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 12.28% |
| LQD241220C00115000 | 2024-04-02 3:49PM EDT | 2024-12-20 | 0.91 | 0.41 | 0.59 | 0.00 | - | 75 | 77 | 9.17% |
| LQD250117C00115000 | 2024-04-01 3:59PM EDT | 2025-01-17 | 1.06 | 0.29 | 0.86 | 0.00 | - | 100 | 162 | 9.86% |
| LQD260116C00115000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 2.38 | 1.95 | 2.46 | 0.00 | - | 3 | 171 | 10.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00115000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 9.70 | 8.10 | 9.05 | 0.00 | - | 520 | 0 | 35.50% |
| LQD240621P00115000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.70 | 7.95 | 8.85 | 0.00 | - | 200 | 0 | 15.72% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 0.00% |
| LQD260116P00115000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 10.61 | 9.55 | 10.70 | 0.00 | - | 1 | 3 | 9.29% |
