La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 845,93 +294,48 (+0,50 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:114.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00114000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 100 | 170 | 44.63% |
| LQD240517C00114000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 22.36% |
| LQD240524C00114000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 120 | 70 | 19.68% |
| LQD240531C00114000 | 2024-04-23 10:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 60 | 16.94% |
| LQD240621C00114000 | 2024-04-05 12:31PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.15 | 0.00 | - | 12 | 15,563 | 12.70% |
| LQD240719C00114000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 10.11% |
| LQD240816C00114000 | 2024-02-02 11:20AM EDT | 2024-08-16 | 1.32 | 0.61 | 0.69 | 0.00 | - | 10 | 0 | 13.32% |
| LQD240920C00114000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.32 | 0.00 | - | 20 | 2,520 | 9.03% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.73% |
| LQD250117C00114000 | 2023-04-03 11:57AM EDT | 2025-01-17 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 0 | 21.77% |
| LQD260116C00114000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 2.17 | 2.40 | 2.86 | 0.00 | - | 30 | 200 | 10.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00114000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 10.02 | 7.10 | 7.70 | 0.00 | - | 640 | 0 | 22.36% |
| LQD240621P00114000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 8.45 | 6.10 | 9.30 | 0.00 | - | 130 | 124 | 28.38% |
| LQD250117P00114000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 11.25 | 15.20 | 15.65 | 0.00 | - | 1 | 1 | 31.10% |
