Marchés français ouverture 5 h 14 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 228,82 +159,14 (+0,41 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 425,23 -210,99 (-1,07 %) Bitcoin EUR
65 383,78 +4 253,29 (+6,96 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:112.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 167 | 19.04% |
| LQD240607C00112000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 14.84% |
| LQD240614C00112000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 39 | 12.60% |
| LQD240621C00112000 | 2024-05-20 11:24AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 4,352 | 9.62% |
| LQD240719C00112000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.12 | 0.00 | - | 21 | 52 | 7.72% |
| LQD240816C00112000 | 2024-05-14 2:05PM EDT | 2024-08-16 | 0.22 | 0.17 | 0.24 | 0.00 | - | 1 | 55 | 7.64% |
| LQD240920C00112000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.45 | 0.00 | - | 8 | 948 | 7.92% |
| LQD241018C00112000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 0.66 | 0.49 | 0.61 | 0.00 | - | 10 | 20 | 8.01% |
| LQD241115C00112000 | 2024-02-08 3:16PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.28 | 0.00 | - | - | 21 | 13.98% |
| LQD241220C00112000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.91 | 1.14 | 0.00 | - | 3 | 88 | 8.83% |
| LQD250117C00112000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.18 | 1.10 | 1.33 | +0.17 | +16.83% | 9 | 72 | 8.95% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 1.31 | 1.47 | 1.80 | 0.00 | - | - | 1 | 9.35% |
| LQD260116C00112000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.05 | 2.88 | 3.60 | 0.00 | - | 3 | 22 | 10.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 4.40 | 5.55 | 0.00 | - | 70 | 68 | 18.31% |
| LQD250117P00112000 | 2023-12-15 10:41AM EDT | 2025-01-17 | 4.87 | 4.65 | 5.15 | 0.00 | - | 2 | 4 | 4.92% |
