La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 115,54 +541,94 (+0,93 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:111.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00111000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 24.90% |
| LQD240517C00111000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 120 | 16,591 | 16.94% |
| LQD240524C00111000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.15 | 0.00 | - | 91 | 50 | 13.67% |
| LQD240621C00111000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 2,369 | 8.64% |
| LQD240719C00111000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.28 | +0.01 | +4.35% | 1 | 2,534 | 8.36% |
| LQD240816C00111000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.40 | -0.69 | -61.61% | 1 | 25 | 8.05% |
| LQD240920C00111000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.55 | 0.64 | 0.72 | 0.00 | - | 1 | 103 | 8.72% |
| LQD241018C00111000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.65 | 0.82 | 0.89 | 0.00 | - | 1 | 3 | 8.72% |
| LQD241220C00111000 | 2024-04-29 10:52AM EDT | 2024-12-20 | 1.07 | 1.24 | 1.49 | 0.00 | - | 1 | 5 | 9.56% |
| LQD250117C00111000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 1.25 | 1.43 | 1.70 | 0.00 | - | 2 | 10 | 9.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00111000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.30 | 4.05 | 8.20 | 0.00 | - | 1 | 5 | 35.66% |
| LQD240719P00111000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.65 | 4.65 | 4.80 | +1.50 | +47.62% | 10 | 38 | 7.59% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD241220P00111000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 13.04% |
| LQD250117P00111000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.65 | 5.50 | 5.95 | 0.00 | - | 10 | 11 | 8.59% |
| LQD260116P00111000 | 2023-12-27 3:58PM EDT | 2026-01-16 | 6.50 | 7.00 | 7.85 | 0.00 | - | - | 2 | 9.27% |
