Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00109500 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 18.85% |
LQD240524C00109500 | 2024-05-02 1:57PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.11 | 0.00 | - | 200 | 10 | 9.47% |
LQD240531C00109500 | 2024-04-15 12:11PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.12 | 0.00 | - | 3 | 3 | 8.35% |