La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 129,43 +601,94 (+1,03 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:109.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00109000 | 2024-04-26 10:01AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.30 | 0.00 | - | 30 | 43 | 21.19% |
| LQD240517C00109000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 25 | 12,858 | 9.18% |
| LQD240524C00109000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.14 | 0.00 | - | 20 | 110 | 8.96% |
| LQD240531C00109000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 6 | 23 | 8.03% |
| LQD240621C00109000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.34 | +0.09 | +36.00% | 19,010 | 10,390 | 7.86% |
| LQD240719C00109000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.63 | +0.22 | +59.46% | 11 | 4,122 | 8.19% |
| LQD240816C00109000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.93 | +0.33 | +57.89% | 1 | 21 | 8.55% |
| LQD240920C00109000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 1.19 | 1.17 | 1.25 | +0.33 | +38.37% | 1 | 2,574 | 8.75% |
| LQD241018C00109000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 1.23 | 1.43 | 1.51 | 0.00 | - | 5,000 | 5,003 | 8.96% |
| LQD241115C00109000 | 2024-02-14 4:55PM EDT | 2024-11-15 | 3.05 | 2.58 | 2.97 | 0.00 | - | 1 | 1 | 13.18% |
| LQD241220C00109000 | 2024-04-12 11:23AM EDT | 2024-12-20 | 2.16 | 1.93 | 2.19 | 0.00 | - | 4 | 4 | 9.76% |
| LQD250117C00109000 | 2024-01-03 12:12PM EDT | 2025-01-17 | 4.80 | 4.45 | 5.20 | 0.00 | - | 20 | 48 | 17.77% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.70% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 11.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00109000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 3.97 | 2.06 | 3.15 | 0.00 | - | 2 | 0 | 27.34% |
| LQD240517P00109000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 3.10 | 0.88 | 4.25 | 0.00 | - | 160 | 63 | 34.01% |
| LQD240531P00109000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 5.45 | 2.31 | 2.88 | 0.00 | - | 5 | 0 | 9.74% |
| LQD240621P00109000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 4.30 | 2.72 | 2.88 | 0.00 | - | 1 | 1,573 | 7.31% |
| LQD240719P00109000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 2.15 | 2.72 | 2.92 | 0.00 | - | 4,000 | 4,015 | 6.12% |
| LQD240816P00109000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 4.55 | 3.15 | 3.40 | 0.00 | - | 2 | 82 | 7.91% |
| LQD240920P00109000 | 2024-02-05 10:49AM EDT | 2024-09-20 | 3.25 | 2.65 | 2.94 | 0.00 | - | 110 | 2,547 | 4.64% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 8.41% |
| LQD250117P00109000 | 2023-06-16 9:46AM EDT | 2025-01-17 | 5.65 | 5.10 | 6.70 | 0.00 | - | 15 | 16 | 14.69% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 6.05 | 7.00 | 0.00 | - | 1 | 2 | 10.02% |
