La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 464,40 -313,95 (-0,51 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:108.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.12 | -52.17% | 7 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.24 | -51.06% | 5,016 | 12,044 | 2024-05-31 | 0.72 | 0.00 | - | 1 | 2 |
| 0.30 | -0.14 | -31.82% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 2024-06-14 | 1.11 | 0.00 | - | 1 | 21 |
| 0.54 | -0.09 | -14.29% | 738 | 26,889 | 2024-06-21 | 1.34 | -0.46 | -25.56% | 25 | 9,897 |
| 0.92 | +0.03 | +3.37% | 310 | 5,142 | 2024-07-19 | 3.73 | 0.00 | - | 90 | 855 |
| 1.25 | -0.09 | -6.72% | 2 | 77 | 2024-08-16 | 2.06 | 0.00 | - | 2 | 2 |
| 1.60 | -0.22 | -12.09% | 2 | 100 | 2024-09-20 | 4.00 | 0.00 | - | 20 | 427 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 25 | 70 | 2024-12-20 | 3.77 | 0.00 | - | 50 | 50 |
| 2.72 | 0.00 | - | 8 | 207 | 2025-01-17 | 3.65 | 0.00 | - | 15 | 23 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 91 | 2025-03-21 | - | - | - | - | - |
| 4.24 | 0.00 | - | 30 | 200 | 2026-01-16 | 5.98 | 0.00 | - | 3 | 11 |
