La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 440,21 +85,42 (+0,14 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:107.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.49 | -48.51% | 63 | 111 | 2024-05-24 | 0.23 | -0.04 | -14.81% | 5 | 30 |
| 0.71 | -0.37 | -34.26% | 7 | 14,019 | 2024-05-31 | 0.24 | 0.00 | - | 5 | 14 |
| 0.69 | 0.00 | - | 5 | 137 | 2024-06-07 | 1.03 | 0.00 | - | 4 | 5 |
| 1.17 | 0.00 | - | 1 | 91 | 2024-06-14 | - | - | - | - | - |
| 1.04 | -0.15 | -12.61% | 625 | 54,796 | 2024-06-21 | 0.77 | +0.09 | +13.24% | 1,341 | 26,265 |
| 1.38 | 0.00 | - | 1 | 2,650 | 2024-06-28 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 794 | 2024-07-19 | 1.15 | -1.45 | -55.77% | 1 | 5 |
| 2.04 | 0.00 | - | 1 | 163 | 2024-08-16 | 1.28 | 0.00 | - | 1 | 28 |
| 2.23 | +0.23 | +11.50% | 1 | 95 | 2024-09-20 | 1.80 | +0.15 | +9.09% | 1,002 | 12,126 |
| 1.73 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 3.25 | 0.00 | - | 3 | 475 |
| 3.15 | 0.00 | - | 1 | 100 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 61 |
| 4.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 23 | 2025-03-21 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.17 | 0.00 | - | 1 | 16 |
