La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 120,51 +590,08 (+1,01 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:102.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00102000 | 2024-03-27 12:06PM EDT | 2024-05-17 | 6.93 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD240621C00102000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 6.08 | 4.95 | 9.15 | 0.00 | - | 1 | 1 | 44.64% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 6.37% |
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 4.65 | 5.50 | 5.75 | 0.00 | - | - | 1 | 10.87% |
| LQD250117C00102000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 5.18 | 6.05 | 6.60 | 0.00 | - | 2 | 20 | 11.50% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 2026-01-16 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 18.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00102000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.20% |
| LQD240517P00102000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.15 | -0.01 | -14.29% | 1 | 25,548 | 17.09% |
| LQD240524P00102000 | 2024-04-19 1:20PM EDT | 2024-05-24 | 0.33 | 0.04 | 0.15 | 0.00 | - | 4 | 44 | 13.77% |
| LQD240531P00102000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.14 | 0.06 | 0.09 | 0.00 | - | 1 | 3 | 10.45% |
| LQD240621P00102000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | -0.16 | -51.61% | 33 | 17,722 | 9.21% |
| LQD240719P00102000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.36 | 0.29 | 0.33 | -0.36 | -50.00% | 5 | 5,014 | 8.94% |
| LQD240816P00102000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.98 | 0.47 | 0.52 | 0.00 | - | 2 | 5,002 | 8.99% |
| LQD240920P00102000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.72 | 0.67 | 0.73 | -0.47 | -39.50% | 1 | 106 | 8.92% |
| LQD241018P00102000 | 2024-04-12 2:30PM EDT | 2024-10-18 | 1.16 | 0.85 | 0.92 | 0.00 | - | 3 | 3 | 9.02% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 2024-11-15 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 10.81% |
| LQD241220P00102000 | 2024-04-01 3:18PM EDT | 2024-12-20 | 1.25 | 1.50 | 2.15 | 0.00 | - | - | 4 | 12.04% |
| LQD250117P00102000 | 2024-03-22 3:57PM EDT | 2025-01-17 | 1.24 | 2.03 | 2.37 | 0.00 | - | 2 | 45 | 12.06% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 8.95% |
