Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD260116C00093000 | 2023-12-18 1:29PM EDT | 2026-01-16 | 18.41 | 16.60 | 17.50 | 0.00 | - | 1 | 0 | 15.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240719P00093000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 61 | 33.50% |
LQD240816P00093000 | 2023-11-20 4:58PM EDT | 2024-08-16 | 0.81 | 0.28 | 0.39 | 0.00 | - | 2 | 2 | 28.27% |
LQD241018P00093000 | 2024-03-01 12:57PM EDT | 2024-10-18 | 0.34 | 0.18 | 0.27 | 0.00 | - | 20 | 20 | 17.55% |
LQD241115P00093000 | 2024-01-18 2:23PM EDT | 2024-11-15 | 0.54 | 0.40 | 0.52 | 0.00 | - | 48 | 7 | 18.46% |