Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD241220C00085000 | 2024-02-07 11:34AM EDT | 2024-12-20 | 24.39 | 22.00 | 26.75 | 0.00 | - | - | 1 | 41.40% |
LQD250117C00085000 | 2023-12-15 12:43PM EDT | 2025-01-17 | 26.00 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 44.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00085000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 99 | 91.02% |
LQD250117P00085000 | 2023-11-07 4:33PM EDT | 2025-01-17 | 0.89 | 0.42 | 0.70 | 0.00 | - | 1 | 41 | 23.41% |
LQD260116P00085000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.47 | 0.19 | 0.71 | 0.00 | - | 20 | 78 | 14.34% |