La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 098,02 +280,99 (+0,45 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00115000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 53,548 | 31.64% |
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 21.49% |
| LQD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 48 | 13.28% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 10 | 50 | 9.52% |
| LQD240920C00115000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.15 | 0.16 | 0.22 | 0.00 | - | 5 | 12 | 8.64% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 11.67% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.59 | 0.50 | 0.66 | 0.00 | - | 1 | 78 | 8.73% |
| LQD250117C00115000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.90 | 0.00 | - | 1 | 162 | 9.17% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 1.05 | 0.96 | 1.25 | 0.00 | - | - | 1 | 9.28% |
| LQD250417C00115000 | 2024-06-12 1:47PM EDT | 2025-04-17 | 1.25 | 1.15 | 1.46 | 0.00 | - | 1 | 4 | 9.52% |
| LQD260116C00115000 | 2024-06-06 2:42PM EDT | 2026-01-16 | 2.40 | 2.31 | 2.90 | 0.00 | - | 3 | 171 | 9.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00115000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.70 | 8.35 | 8.60 | 0.00 | - | 200 | 0 | 78.17% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 12.83% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 8.83% |
| LQD260116P00115000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 10.61 | 9.35 | 10.35 | 0.00 | - | 1 | 3 | 11.73% |
